시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,680	10	- 0.18%	5,646	32
11:13	5,670	20	- 0.35%	5,446	31
11:12	5,680	10	- 0.18%	5,440	31
11:08	5,680	10	- 0.18%	5,340	30
11:06	5,680	10	- 0.18%	5,337	30
10:54	5,680	10	- 0.18%	5,135	29
10:52	5,680	10	- 0.18%	5,130	29
10:49	5,680	10	- 0.18%	5,125	29
10:39	5,670	20	- 0.35%	5,124	29
10:36	5,670	20	- 0.35%	5,023	28