시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,670	20	- 0.35%	6,302	36
12:07	5,670	20	- 0.35%	6,251	35
12:04	5,670	20	- 0.35%	6,146	35
12:00	5,680	10	- 0.18%	6,046	34
11:44	5,680	10	- 0.18%	6,045	34
11:43	5,680	10	- 0.18%	5,857	33
11:36	5,680	10	- 0.18%	5,681	32
11:31	5,680	10	- 0.18%	5,680	32
11:30	5,680	10	- 0.18%	5,673	32
11:27	5,680	10	- 0.18%	5,655	32