시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,660	30	- 0.53%	9,646	55
12:56	5,660	30	- 0.53%	9,641	55
12:55	5,650	40	- 0.70%	9,640	55
12:52	5,660	30	- 0.53%	9,540	54
12:49	5,660	30	- 0.53%	9,529	54
12:47	5,660	30	- 0.53%	9,521	54
12:30	5,650	40	- 0.70%	9,517	54
12:25	5,660	30	- 0.53%	9,298	53
12:23	5,670	20	- 0.35%	7,402	42
12:18	5,660	30	- 0.53%	6,402	36