시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,670	20	- 0.35%	10,625	60
13:29	5,670	20	- 0.35%	10,435	59
13:27	5,660	30	- 0.53%	10,405	59
13:25	5,650	40	- 0.70%	10,133	57
13:15	5,650	40	- 0.70%	10,057	57
13:13	5,650	40	- 0.70%	9,968	56
13:06	5,660	30	- 0.53%	9,889	56
13:03	5,650	40	- 0.70%	9,884	56
13:02	5,660	30	- 0.53%	9,747	55
13:01	5,660	30	- 0.53%	9,730	55