시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,660	30	- 0.53%	13,957	79
14:54	5,640	50	- 0.88%	12,940	73
14:49	5,660	30	- 0.53%	12,928	73
14:38	5,640	50	- 0.88%	12,927	73
14:27	5,670	20	- 0.35%	10,908	62
14:08	5,660	30	- 0.53%	10,907	62
14:01	5,660	30	- 0.53%	10,728	61
13:40	5,660	30	- 0.53%	10,658	60
13:37	5,670	20	- 0.35%	10,657	60
13:33	5,670	20	- 0.35%	10,650	60