시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,660	30	- 0.53%	1,749	10
09:10	5,650	40	- 0.70%	1,745	10
09:07	5,640	50	- 0.88%	1,744	10
09:06	5,650	40	- 0.70%	1,524	9
09:03	5,650	40	- 0.70%	1,124	6
09:02	5,650	40	- 0.70%	599	3
09:01	5,660	30	- 0.53%	417	2
09:00	5,670	20	- 0.35%	120	1