시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,935	135	- 4.40%	2,108,497	6,233
13:59	2,930	140	- 4.56%	2,105,155	6,223
13:58	2,930	140	- 4.56%	2,103,015	6,216
13:57	2,935	135	- 4.40%	2,093,987	6,190
13:56	2,930	140	- 4.56%	2,093,886	6,190
13:55	2,925	145	- 4.72%	2,093,741	6,189
13:54	2,930	140	- 4.56%	2,057,405	6,083
13:53	2,930	140	- 4.56%	2,047,012	6,052
13:52	2,930	140	- 4.56%	2,045,326	6,048
13:51	2,930	140	- 4.56%	2,044,418	6,045