시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,940	130	- 4.24%	2,140,831	6,328
14:09	2,940	130	- 4.24%	2,139,997	6,325
14:08	2,940	130	- 4.24%	2,139,990	6,325
14:07	2,940	130	- 4.24%	2,135,257	6,311
14:06	2,940	130	- 4.24%	2,134,613	6,309
14:05	2,940	130	- 4.24%	2,134,520	6,309
14:04	2,940	130	- 4.24%	2,130,028	6,296
14:03	2,935	135	- 4.40%	2,128,033	6,290
14:02	2,940	130	- 4.24%	2,127,271	6,288
14:01	2,940	130	- 4.24%	2,119,069	6,264