시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,930	140	- 4.56%	2,178,104	6,437
14:19	2,930	140	- 4.56%	2,168,210	6,408
14:18	2,930	140	- 4.56%	2,166,369	6,402
14:17	2,935	135	- 4.40%	2,151,675	6,359
14:16	2,935	135	- 4.40%	2,151,650	6,359
14:15	2,930	140	- 4.56%	2,151,467	6,359
14:14	2,935	135	- 4.40%	2,146,076	6,343
14:13	2,935	135	- 4.40%	2,145,495	6,341
14:12	2,930	140	- 4.56%	2,144,499	6,338
14:11	2,935	135	- 4.40%	2,142,139	6,331