시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,895	175	- 5.70%	2,763,900	8,136
14:49	2,900	170	- 5.54%	2,747,225	8,088
14:48	2,900	170	- 5.54%	2,746,109	8,085
14:47	2,900	170	- 5.54%	2,744,126	8,079
14:46	2,900	170	- 5.54%	2,736,717	8,057
14:45	2,910	160	- 5.21%	2,729,059	8,035
14:44	2,910	160	- 5.21%	2,726,057	8,026
14:43	2,900	170	- 5.54%	2,701,816	7,956
14:42	2,900	170	- 5.54%	2,696,388	7,940
14:41	2,895	175	- 5.70%	2,693,885	7,933