| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,930 | 140 | - 4.56% | 461,920 | 1,364 |
| 09:09 | 2,945 | 125 | - 4.07% | 425,153 | 1,256 |
| 09:08 | 2,955 | 115 | - 3.75% | 405,302 | 1,198 |
| 09:07 | 2,945 | 125 | - 4.07% | 400,463 | 1,184 |
| 09:06 | 2,925 | 145 | - 4.72% | 365,899 | 1,082 |
| 09:05 | 2,945 | 125 | - 4.07% | 294,732 | 874 |
| 09:04 | 2,955 | 115 | - 3.75% | 230,277 | 684 |
| 09:03 | 2,965 | 105 | - 3.42% | 195,495 | 581 |
| 09:02 | 2,980 | 90 | - 2.93% | 153,942 | 458 |
| 09:01 | 3,000 | 70 | - 2.28% | 134,394 | 399 |