시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,985	85	- 2.77%	712,065	2,105
09:29	2,960	110	- 3.58%	701,540	2,073
09:28	2,950	120	- 3.91%	691,700	2,044
09:27	2,955	115	- 3.75%	636,896	1,882
09:26	2,960	110	- 3.58%	611,752	1,808
09:25	2,965	105	- 3.42%	608,541	1,798
09:24	2,960	110	- 3.58%	606,432	1,792
09:23	2,965	105	- 3.42%	597,543	1,766
09:22	2,960	110	- 3.58%	585,182	1,729
09:21	2,970	100	- 3.26%	576,071	1,702