시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,950	120	- 3.91%	839,891	2,482
09:39	2,940	130	- 4.24%	830,556	2,454
09:38	2,940	130	- 4.24%	824,741	2,437
09:37	2,960	110	- 3.58%	749,529	2,216
09:36	2,965	105	- 3.42%	735,847	2,175
09:35	2,965	105	- 3.42%	730,166	2,158
09:34	2,965	105	- 3.42%	728,438	2,153
09:33	2,965	105	- 3.42%	727,984	2,152
09:32	2,965	105	- 3.42%	723,125	2,137
09:31	2,970	100	- 3.26%	718,265	2,123