시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,950	120	- 3.91%	873,485	2,581
09:49	2,945	125	- 4.07%	871,184	2,574
09:48	2,945	125	- 4.07%	868,251	2,565
09:47	2,945	125	- 4.07%	867,703	2,564
09:46	2,950	120	- 3.91%	860,143	2,541
09:45	2,945	125	- 4.07%	857,105	2,533
09:44	2,950	120	- 3.91%	851,368	2,516
09:43	2,950	120	- 3.91%	848,564	2,507
09:42	2,955	115	- 3.75%	842,382	2,489
09:41	2,950	120	- 3.91%	841,887	2,488