시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,945	125	- 4.07%	944,336	2,789
09:59	2,950	120	- 3.91%	901,000	2,662
09:58	2,945	125	- 4.07%	898,478	2,654
09:57	2,945	125	- 4.07%	895,400	2,645
09:56	2,945	125	- 4.07%	891,413	2,633
09:55	2,940	130	- 4.24%	890,237	2,630
09:54	2,945	125	- 4.07%	887,888	2,623
09:53	2,945	125	- 4.07%	883,299	2,610
09:52	2,950	120	- 3.91%	877,809	2,593
09:51	2,945	125	- 4.07%	875,886	2,588