시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,950	120	- 3.91%	1,006,854	2,973
10:09	2,955	115	- 3.75%	1,003,560	2,964
10:08	2,955	115	- 3.75%	1,001,855	2,959
10:07	2,945	125	- 4.07%	991,073	2,927
10:06	2,950	120	- 3.91%	987,541	2,916
10:05	2,945	125	- 4.07%	978,002	2,888
10:04	2,950	120	- 3.91%	970,476	2,866
10:03	2,950	120	- 3.91%	967,484	2,857
10:02	2,950	120	- 3.91%	948,626	2,802
10:01	2,950	120	- 3.91%	947,117	2,797