시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,955	115	- 3.75%	1,063,928	3,142
10:19	2,955	115	- 3.75%	1,060,544	3,132
10:18	2,960	110	- 3.58%	1,046,918	3,091
10:17	2,960	110	- 3.58%	1,045,114	3,086
10:16	2,960	110	- 3.58%	1,042,312	3,078
10:15	2,950	120	- 3.91%	1,034,733	3,055
10:14	2,950	120	- 3.91%	1,033,354	3,051
10:13	2,950	120	- 3.91%	1,030,725	3,044
10:12	2,945	125	- 4.07%	1,028,732	3,038
10:11	2,950	120	- 3.91%	1,010,945	2,985