시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,970	100	- 3.26%	1,104,806	3,263
10:29	2,965	105	- 3.42%	1,098,786	3,245
10:28	2,955	115	- 3.75%	1,097,387	3,241
10:27	2,960	110	- 3.58%	1,097,102	3,240
10:26	2,965	105	- 3.42%	1,095,775	3,236
10:25	2,960	110	- 3.58%	1,085,536	3,206
10:24	2,955	115	- 3.75%	1,085,092	3,204
10:23	2,965	105	- 3.42%	1,084,955	3,204
10:22	2,960	110	- 3.58%	1,065,373	3,146
10:21	2,960	110	- 3.58%	1,065,114	3,145