시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,875	195	- 6.35%	2,970,208	8,730
14:59	2,885	185	- 6.03%	2,952,197	8,679
14:58	2,885	185	- 6.03%	2,934,711	8,628
14:57	2,885	185	- 6.03%	2,931,015	8,617
14:56	2,880	190	- 6.19%	2,922,810	8,594
14:55	2,870	200	- 6.52%	2,908,578	8,553
14:54	2,875	195	- 6.35%	2,879,128	8,468
14:53	2,895	175	- 5.70%	2,781,478	8,187
14:52	2,890	180	- 5.86%	2,779,131	8,180
14:51	2,895	175	- 5.70%	2,773,540	8,164