시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,975	95	- 3.09%	1,131,552	3,342
10:39	2,980	90	- 2.93%	1,129,291	3,336
10:38	2,980	90	- 2.93%	1,127,626	3,331
10:37	2,975	95	- 3.09%	1,123,625	3,319
10:36	2,975	95	- 3.09%	1,123,049	3,317
10:35	2,975	95	- 3.09%	1,121,330	3,312
10:34	2,975	95	- 3.09%	1,118,284	3,303
10:33	2,970	100	- 3.26%	1,118,253	3,303
10:32	2,970	100	- 3.26%	1,113,472	3,289
10:31	2,975	95	- 3.09%	1,110,240	3,279