시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,005	65	- 2.12%	1,246,258	3,686
10:49	3,000	70	- 2.28%	1,243,579	3,678
10:48	3,000	70	- 2.28%	1,237,002	3,658
10:47	3,000	70	- 2.28%	1,218,725	3,603
10:46	2,995	75	- 2.44%	1,191,716	3,522
10:45	2,990	80	- 2.61%	1,191,341	3,521
10:44	2,995	75	- 2.44%	1,185,941	3,505
10:43	2,990	80	- 2.61%	1,170,797	3,460
10:42	2,985	85	- 2.77%	1,151,516	3,402
10:41	2,985	85	- 2.77%	1,137,438	3,360