시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,010	60	- 1.95%	1,265,061	3,742
10:59	3,010	60	- 1.95%	1,262,612	3,735
10:58	3,005	65	- 2.12%	1,259,901	3,727
10:57	3,005	65	- 2.12%	1,259,421	3,725
10:56	3,000	70	- 2.28%	1,259,298	3,725
10:55	3,000	70	- 2.28%	1,253,419	3,707
10:54	3,000	70	- 2.28%	1,252,999	3,706
10:53	3,000	70	- 2.28%	1,251,944	3,703
10:52	3,000	70	- 2.28%	1,249,333	3,695
10:51	3,000	70	- 2.28%	1,246,739	3,687