시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,010	60	- 1.95%	1,298,878	3,844
11:09	3,000	70	- 2.28%	1,294,165	3,830
11:08	3,000	70	- 2.28%	1,292,531	3,825
11:07	3,005	65	- 2.12%	1,291,893	3,823
11:06	3,000	70	- 2.28%	1,290,823	3,820
11:05	3,000	70	- 2.28%	1,282,343	3,794
11:04	3,000	70	- 2.28%	1,280,413	3,788
11:03	3,010	60	- 1.95%	1,278,800	3,784
11:02	3,010	60	- 1.95%	1,278,322	3,782
11:01	3,020	50	- 1.63%	1,277,940	3,781