시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,010	60	- 1.95%	1,323,857	3,919
11:19	3,010	60	- 1.95%	1,323,050	3,916
11:18	3,005	65	- 2.12%	1,318,652	3,903
11:17	3,005	65	- 2.12%	1,318,051	3,901
11:16	3,000	70	- 2.28%	1,317,769	3,901
11:15	3,010	60	- 1.95%	1,312,599	3,885
11:14	3,005	65	- 2.12%	1,310,868	3,880
11:13	3,005	65	- 2.12%	1,310,010	3,877
11:12	3,005	65	- 2.12%	1,303,496	3,858
11:11	3,010	60	- 1.95%	1,301,031	3,850