시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,000	70	- 2.28%	1,358,856	4,024
11:29	3,000	70	- 2.28%	1,358,379	4,022
11:28	2,985	85	- 2.77%	1,356,209	4,016
11:27	2,995	75	- 2.44%	1,348,139	3,992
11:26	3,005	65	- 2.12%	1,340,471	3,969
11:25	3,005	65	- 2.12%	1,338,014	3,961
11:24	3,000	70	- 2.28%	1,337,922	3,961
11:23	3,010	60	- 1.95%	1,327,820	3,931
11:22	3,000	70	- 2.28%	1,326,933	3,928
11:21	3,000	70	- 2.28%	1,325,590	3,924