시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,990	80	- 2.61%	1,364,342	4,040
11:39	2,995	75	- 2.44%	1,363,738	4,038
11:38	3,000	70	- 2.28%	1,363,653	4,038
11:37	3,000	70	- 2.28%	1,362,552	4,035
11:36	2,995	75	- 2.44%	1,362,198	4,034
11:35	2,990	80	- 2.61%	1,362,102	4,033
11:34	2,995	75	- 2.44%	1,360,902	4,030
11:33	2,995	75	- 2.44%	1,360,657	4,029
11:32	2,995	75	- 2.44%	1,360,081	4,027
11:31	2,985	85	- 2.77%	1,359,988	4,027