시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,985	85	- 2.77%	1,376,675	4,077
11:49	2,990	80	- 2.61%	1,375,199	4,073
11:48	2,985	85	- 2.77%	1,375,088	4,072
11:47	2,990	80	- 2.61%	1,374,904	4,072
11:46	2,990	80	- 2.61%	1,374,051	4,069
11:45	2,985	85	- 2.77%	1,373,386	4,067
11:44	2,985	85	- 2.77%	1,371,191	4,061
11:43	2,995	75	- 2.44%	1,365,924	4,045
11:42	2,985	85	- 2.77%	1,365,468	4,043
11:41	2,995	75	- 2.44%	1,364,483	4,041