시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,995	75	- 2.44%	1,390,940	4,120
11:59	2,995	75	- 2.44%	1,390,800	4,119
11:58	2,990	80	- 2.61%	1,389,569	4,115
11:57	2,990	80	- 2.61%	1,383,766	4,098
11:56	2,990	80	- 2.61%	1,382,684	4,095
11:55	2,990	80	- 2.61%	1,382,309	4,094
11:54	2,990	80	- 2.61%	1,382,102	4,093
11:53	2,990	80	- 2.61%	1,380,926	4,090
11:52	2,990	80	- 2.61%	1,380,896	4,090
11:51	2,990	80	- 2.61%	1,380,315	4,088