시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,995	75	- 2.44%	1,417,135	4,198
12:09	2,990	80	- 2.61%	1,415,506	4,193
12:08	2,995	75	- 2.44%	1,401,333	4,151
12:07	2,990	80	- 2.61%	1,399,650	4,146
12:06	2,990	80	- 2.61%	1,395,205	4,132
12:05	2,990	80	- 2.61%	1,395,167	4,132
12:04	2,990	80	- 2.61%	1,394,155	4,129
12:03	2,995	75	- 2.44%	1,391,802	4,122
12:02	2,995	75	- 2.44%	1,391,733	4,122
12:01	2,995	75	- 2.44%	1,390,977	4,120