시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,970	100	- 3.26%	1,469,939	4,355
12:19	2,980	90	- 2.93%	1,467,291	4,347
12:18	2,975	95	- 3.09%	1,459,925	4,325
12:17	2,980	90	- 2.93%	1,452,977	4,305
12:16	2,990	80	- 2.61%	1,428,423	4,232
12:15	2,990	80	- 2.61%	1,428,139	4,231
12:14	2,990	80	- 2.61%	1,427,847	4,230
12:13	2,985	85	- 2.77%	1,426,741	4,227
12:12	2,990	80	- 2.61%	1,424,073	4,219
12:11	2,990	80	- 2.61%	1,423,688	4,217