시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,980	90	- 2.93%	1,479,518	4,384
12:29	2,970	100	- 3.26%	1,479,172	4,383
12:28	2,980	90	- 2.93%	1,473,480	4,366
12:27	2,980	90	- 2.93%	1,473,294	4,365
12:26	2,980	90	- 2.93%	1,472,789	4,364
12:25	2,975	95	- 3.09%	1,472,448	4,363
12:24	2,980	90	- 2.93%	1,472,104	4,362
12:23	2,980	90	- 2.93%	1,471,932	4,361
12:22	2,980	90	- 2.93%	1,471,229	4,359
12:21	2,975	95	- 3.09%	1,470,454	4,357