시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,975	95	- 3.09%	1,500,937	4,447
12:39	2,970	100	- 3.26%	1,499,716	4,444
12:38	2,980	90	- 2.93%	1,496,091	4,433
12:37	2,980	90	- 2.93%	1,495,812	4,432
12:36	2,975	95	- 3.09%	1,495,450	4,431
12:35	2,975	95	- 3.09%	1,494,301	4,428
12:34	2,975	95	- 3.09%	1,494,095	4,427
12:33	2,980	90	- 2.93%	1,493,735	4,426
12:32	2,970	100	- 3.26%	1,493,323	4,425
12:31	2,975	95	- 3.09%	1,492,918	4,424