시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,965	105	- 3.42%	1,547,288	4,585
12:49	2,965	105	- 3.42%	1,546,713	4,583
12:48	2,965	105	- 3.42%	1,546,370	4,582
12:47	2,965	105	- 3.42%	1,545,802	4,580
12:46	2,960	110	- 3.58%	1,542,905	4,572
12:45	2,965	105	- 3.42%	1,526,892	4,524
12:44	2,975	95	- 3.09%	1,512,216	4,481
12:43	2,970	100	- 3.26%	1,511,153	4,478
12:42	2,975	95	- 3.09%	1,507,793	4,468
12:41	2,975	95	- 3.09%	1,502,214	4,451