시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 2,965 | 105 | - 3.42% | 1,547,288 | 4,585 |
12:49 | 2,965 | 105 | - 3.42% | 1,546,713 | 4,583 |
12:48 | 2,965 | 105 | - 3.42% | 1,546,370 | 4,582 |
12:47 | 2,965 | 105 | - 3.42% | 1,545,802 | 4,580 |
12:46 | 2,960 | 110 | - 3.58% | 1,542,905 | 4,572 |
12:45 | 2,965 | 105 | - 3.42% | 1,526,892 | 4,524 |
12:44 | 2,975 | 95 | - 3.09% | 1,512,216 | 4,481 |
12:43 | 2,970 | 100 | - 3.26% | 1,511,153 | 4,478 |
12:42 | 2,975 | 95 | - 3.09% | 1,507,793 | 4,468 |
12:41 | 2,975 | 95 | - 3.09% | 1,502,214 | 4,451 |