시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,960	110	- 3.58%	1,600,441	4,742
12:59	2,965	105	- 3.42%	1,599,537	4,739
12:58	2,960	110	- 3.58%	1,596,804	4,731
12:57	2,960	110	- 3.58%	1,594,898	4,725
12:56	2,960	110	- 3.58%	1,593,693	4,722
12:55	2,960	110	- 3.58%	1,593,240	4,721
12:54	2,965	105	- 3.42%	1,592,550	4,718
12:53	2,960	110	- 3.58%	1,592,449	4,718
12:52	2,960	110	- 3.58%	1,591,775	4,716
12:51	2,965	105	- 3.42%	1,551,244	4,597