시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,955	115	- 3.75%	1,669,166	4,944
13:09	2,950	120	- 3.91%	1,644,471	4,872
13:08	2,950	120	- 3.91%	1,644,051	4,870
13:07	2,960	110	- 3.58%	1,641,266	4,862
13:06	2,960	110	- 3.58%	1,641,199	4,862
13:05	2,950	120	- 3.91%	1,639,923	4,858
13:04	2,945	125	- 4.07%	1,639,674	4,858
13:03	2,950	120	- 3.91%	1,631,381	4,833
13:02	2,950	120	- 3.91%	1,615,641	4,787
13:01	2,960	110	- 3.58%	1,601,333	4,744