시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,950	120	- 3.91%	1,734,750	5,137
13:19	2,940	130	- 4.24%	1,731,852	5,129
13:18	2,940	130	- 4.24%	1,728,845	5,120
13:17	2,950	120	- 3.91%	1,716,375	5,083
13:16	2,940	130	- 4.24%	1,711,458	5,069
13:15	2,945	125	- 4.07%	1,707,587	5,057
13:14	2,940	130	- 4.24%	1,706,447	5,054
13:13	2,950	120	- 3.91%	1,700,275	5,036
13:12	2,955	115	- 3.75%	1,699,119	5,033
13:11	2,950	120	- 3.91%	1,672,073	4,953