시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,940	130	- 4.24%	1,789,466	5,298
13:29	2,940	130	- 4.24%	1,786,457	5,289
13:28	2,940	130	- 4.24%	1,763,105	5,221
13:27	2,940	130	- 4.24%	1,762,518	5,219
13:26	2,945	125	- 4.07%	1,758,436	5,207
13:25	2,945	125	- 4.07%	1,756,098	5,200
13:24	2,945	125	- 4.07%	1,753,646	5,193
13:23	2,945	125	- 4.07%	1,753,102	5,191
13:22	2,940	130	- 4.24%	1,750,729	5,184
13:21	2,945	125	- 4.07%	1,737,858	5,146