시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,930	140	- 4.56%	2,001,504	5,919
13:39	2,925	145	- 4.72%	1,999,172	5,912
13:38	2,925	145	- 4.72%	1,994,858	5,900
13:37	2,925	145	- 4.72%	1,993,313	5,895
13:36	2,925	145	- 4.72%	1,976,538	5,846
13:35	2,925	145	- 4.72%	1,971,934	5,833
13:34	2,920	150	- 4.89%	1,958,574	5,794
13:33	2,930	140	- 4.56%	1,896,868	5,613
13:32	2,945	125	- 4.07%	1,790,384	5,301
13:31	2,940	130	- 4.24%	1,790,322	5,301