시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,860 | 210 | - 6.84% | 3,435,282 | 10,061 |
15:19 | 2,870 | 200 | - 6.52% | 3,353,262 | 9,826 |
15:18 | 2,870 | 200 | - 6.52% | 3,346,035 | 9,806 |
15:17 | 2,870 | 200 | - 6.52% | 3,332,371 | 9,766 |
15:16 | 2,865 | 205 | - 6.68% | 3,321,983 | 9,737 |
15:15 | 2,870 | 200 | - 6.52% | 3,309,813 | 9,702 |
15:14 | 2,870 | 200 | - 6.52% | 3,297,621 | 9,667 |
15:13 | 2,870 | 200 | - 6.52% | 3,292,477 | 9,652 |
15:12 | 2,875 | 195 | - 6.35% | 3,272,559 | 9,595 |
15:11 | 2,860 | 210 | - 6.84% | 3,262,395 | 9,566 |