시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,080	90	- 1.26%	235,200	1,663
13:30	7,080	90	- 1.26%	235,113	1,662
13:29	7,080	90	- 1.26%	235,029	1,662
13:28	7,080	90	- 1.26%	235,018	1,662
13:26	7,080	90	- 1.26%	234,684	1,659
13:25	7,080	90	- 1.26%	234,516	1,658
13:24	7,080	90	- 1.26%	234,193	1,656
13:23	7,080	90	- 1.26%	234,192	1,656
13:22	7,080	90	- 1.26%	234,117	1,655
13:19	7,090	80	- 1.12%	234,061	1,655