시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,080	90	- 1.26%	236,760	1,674
13:46	7,080	90	- 1.26%	236,087	1,669
13:45	7,070	100	- 1.40%	236,065	1,669
13:44	7,070	100	- 1.40%	235,956	1,668
13:41	7,080	90	- 1.26%	235,955	1,668
13:40	7,080	90	- 1.26%	235,945	1,668
13:38	7,080	90	- 1.26%	235,944	1,668
13:37	7,070	100	- 1.40%	235,689	1,666
13:36	7,080	90	- 1.26%	235,593	1,666
13:33	7,070	100	- 1.40%	235,293	1,664