시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,070	100	- 1.40%	238,068	1,683
14:00	7,070	100	- 1.40%	237,948	1,682
13:59	7,080	90	- 1.26%	237,662	1,680
13:58	7,070	100	- 1.40%	237,648	1,680
13:57	7,070	100	- 1.40%	237,525	1,679
13:55	7,070	100	- 1.40%	237,452	1,679
13:54	7,080	90	- 1.26%	237,211	1,677
13:53	7,080	90	- 1.26%	237,010	1,676
13:52	7,070	100	- 1.40%	236,939	1,675
13:49	7,080	90	- 1.26%	236,833	1,674