시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,100	70	- 0.98%	240,826	1,703
14:13	7,100	70	- 0.98%	240,825	1,703
14:12	7,090	80	- 1.12%	240,809	1,703
14:11	7,090	80	- 1.12%	240,533	1,701
14:09	7,100	70	- 0.98%	240,532	1,701
14:08	7,080	90	- 1.26%	239,032	1,690
14:07	7,080	90	- 1.26%	239,030	1,690
14:05	7,100	70	- 0.98%	238,964	1,689
14:04	7,100	70	- 0.98%	238,963	1,689
14:03	7,070	100	- 1.40%	238,843	1,689