시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,080	90	- 1.26%	243,431	1,721
14:27	7,080	90	- 1.26%	243,386	1,721
14:26	7,100	70	- 0.98%	241,755	1,709
14:25	7,100	70	- 0.98%	241,754	1,709
14:24	7,100	70	- 0.98%	241,749	1,709
14:22	7,110	60	- 0.84%	241,729	1,709
14:20	7,100	70	- 0.98%	241,306	1,706
14:18	7,100	70	- 0.98%	240,948	1,704
14:17	7,090	80	- 1.12%	240,944	1,704
14:16	7,100	70	- 0.98%	240,854	1,703