시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,080	90	- 1.26%	247,632	1,751
14:41	7,080	90	- 1.26%	246,882	1,746
14:40	7,080	90	- 1.26%	246,877	1,746
14:39	7,070	100	- 1.40%	246,875	1,746
14:37	7,080	90	- 1.26%	246,805	1,745
14:36	7,090	80	- 1.12%	245,300	1,734
14:34	7,090	80	- 1.12%	244,466	1,729
14:33	7,090	80	- 1.12%	244,347	1,728
14:32	7,090	80	- 1.12%	244,109	1,726
14:31	7,090	80	- 1.12%	243,980	1,725