시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,070	100	- 1.40%	249,135	1,762
14:54	7,080	90	- 1.26%	248,925	1,760
14:52	7,080	90	- 1.26%	248,851	1,760
14:50	7,070	100	- 1.40%	248,618	1,758
14:48	7,090	80	- 1.12%	248,462	1,757
14:47	7,070	100	- 1.40%	248,424	1,757
14:46	7,080	90	- 1.26%	248,256	1,755
14:45	7,080	90	- 1.26%	248,030	1,754
14:44	7,080	90	- 1.26%	248,013	1,754
14:43	7,080	90	- 1.26%	247,672	1,751