시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,140	30	- 0.42%	181,636	1,283
11:11	7,140	30	- 0.42%	181,631	1,283
11:08	7,130	40	- 0.56%	181,578	1,283
11:07	7,130	40	- 0.56%	181,573	1,283
11:06	7,120	50	- 0.70%	180,333	1,274
11:05	7,110	60	- 0.84%	178,424	1,260
11:04	7,110	60	- 0.84%	178,310	1,260
11:03	7,100	70	- 0.98%	178,213	1,259
11:02	7,100	70	- 0.98%	176,733	1,248
11:01	7,100	70	- 0.98%	176,730	1,248