시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,080	90	- 1.26%	250,483	1,771
15:05	7,100	70	- 0.98%	250,459	1,771
15:03	7,090	80	- 1.12%	250,286	1,770
15:02	7,090	80	- 1.12%	250,285	1,770
15:01	7,090	80	- 1.12%	250,185	1,769
15:00	7,090	80	- 1.12%	250,173	1,769
14:59	7,080	90	- 1.26%	250,026	1,768
14:58	7,080	90	- 1.26%	250,024	1,768
14:57	7,070	100	- 1.40%	249,299	1,763
14:56	7,070	100	- 1.40%	249,136	1,762