시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,100	70	- 0.98%	192,409	1,360
11:23	7,090	80	- 1.12%	191,698	1,355
11:22	7,110	60	- 0.84%	183,613	1,297
11:21	7,110	60	- 0.84%	183,608	1,297
11:19	7,110	60	- 0.84%	183,603	1,297
11:18	7,110	60	- 0.84%	183,569	1,297
11:17	7,120	50	- 0.70%	182,891	1,292
11:16	7,120	50	- 0.70%	182,890	1,292
11:15	7,120	50	- 0.70%	182,804	1,292
11:14	7,120	50	- 0.70%	182,801	1,292