시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,090	80	- 1.12%	196,600	1,390
11:33	7,090	80	- 1.12%	196,333	1,388
11:32	7,100	70	- 0.98%	196,038	1,386
11:31	7,090	80	- 1.12%	194,420	1,374
11:30	7,110	60	- 0.84%	193,827	1,370
11:29	7,100	70	- 0.98%	193,826	1,370
11:28	7,100	70	- 0.98%	193,332	1,366
11:27	7,100	70	- 0.98%	192,872	1,363
11:26	7,100	70	- 0.98%	192,824	1,363
11:25	7,100	70	- 0.98%	192,815	1,363